The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 2 | 0 |
| 175.91 | 0.00 | - | 8 | 0 | 170.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.17 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 200.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 210.00 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 220.00 | 0.28 | 0.00 | - | 2 | 0 |
| 107.64 | 0.00 | - | - | 2 | 230.00 | 0.39 | 0.00 | - | 2 | 0 |
| 102.44 | 0.00 | - | 1 | 3 | 240.00 | 0.57 | 0.00 | - | 2 | 0 |
| 83.94 | 0.00 | - | 11 | 0 | 250.00 | 0.66 | 0.00 | - | 2 | 0 |
| 86.25 | 0.00 | - | 4 | 2 | 260.00 | 0.98 | 0.00 | - | 1 | 0 |
| 61.55 | 0.00 | - | 1 | 0 | 270.00 | 1.26 | 0.00 | - | 2 | 0 |
| 60.40 | 0.00 | - | 2 | 0 | 275.00 | 1.66 | 0.00 | - | 2 | 0 |
| 57.50 | 0.00 | - | 1 | 0 | 280.00 | 1.83 | 0.00 | - | 1 | 0 |
| 51.55 | 0.00 | - | 8 | 0 | 285.00 | 2.24 | 0.00 | - | 2 | 0 |
| 45.15 | 0.00 | - | 11 | 0 | 290.00 | 2.53 | 0.00 | - | 2 | 0 |
| 65.75 | 0.00 | - | 1 | 0 | 295.00 | 3.05 | 0.00 | - | 8 | 0 |
| 53.74 | 0.00 | - | 21 | 0 | 300.00 | 3.56 | 0.00 | - | 70 | 0 |
| 57.75 | 0.00 | - | 1 | 0 | 305.00 | 4.30 | 0.00 | - | 5 | 0 |
| 53.20 | 0.00 | - | 10 | 0 | 310.00 | 4.70 | 0.00 | - | 5 | 0 |
| 42.35 | 0.00 | - | 22 | 0 | 315.00 | 5.72 | 0.00 | - | 1 | 0 |
| 42.95 | 0.00 | - | 2 | 0 | 320.00 | 6.75 | 0.00 | - | 152 | 0 |
| 41.70 | 0.00 | - | 7 | 0 | 325.00 | 7.70 | 0.00 | - | 8 | 0 |
| 38.15 | 0.00 | - | 20 | 0 | 330.00 | 9.95 | 0.00 | - | 62 | 0 |
| 33.65 | 0.00 | - | 1 | 0 | 335.00 | 10.10 | 0.00 | - | 9 | 0 |
| 31.58 | 0.00 | - | 2 | 0 | 340.00 | 13.65 | 0.00 | - | 14 | 0 |
| 28.28 | 0.00 | - | 4 | 0 | 345.00 | 13.35 | 0.00 | - | 5 | 0 |
| 25.10 | 0.00 | - | 11 | 0 | 350.00 | 15.95 | 0.00 | - | 8 | 0 |
| 22.35 | 0.00 | - | 5 | 0 | 355.00 | 17.60 | 0.00 | - | 1 | 0 |
| 19.56 | 0.00 | - | 12 | 0 | 360.00 | 20.55 | 0.00 | - | 2 | 0 |
| 17.32 | 0.00 | - | 15 | 0 | 365.00 | 23.50 | 0.00 | - | 1 | 0 |
| 14.77 | 0.00 | - | 7 | 0 | 370.00 | 26.60 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 5 | 0 | 375.00 | 32.30 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | 9 | 0 | 380.00 | 54.90 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 7 | 0 | 385.00 | 39.60 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 4 | 0 | 390.00 | 43.60 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 395.00 | 64.30 | 0.00 | - | 5 | 0 |
| 5.63 | 0.00 | - | 94 | 0 | 400.00 | 73.20 | 0.00 | - | 4 | 0 |
| 3.19 | 0.00 | - | 2 | 0 | 405.00 | 72.90 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 7 | 0 | 410.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 4 | 0 | 415.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 0 | 425.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 100 | 0 | 430.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 0 | 435.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 445.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 0 | 455.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 0 | 465.00 | 136.72 | 0.00 | - | 10 | 0 |
| 0.46 | 0.00 | - | 4 | 0 | 470.00 | 141.74 | 0.00 | - | 5 | 0 |
| 0.43 | 0.00 | - | 2 | 0 | 475.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 0 | 520.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.