The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 0.19 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 165.00 | 0.26 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 2 | 3 |
| 196.27 | 0.00 | - | - | 1 | 175.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 0.04 | 0.00 | - | 2 | 0 |
| 204.37 | 0.00 | - | 1 | 1 | 190.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 205.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 215.00 | 0.09 | 0.00 | - | 2 | 0 |
| 126.74 | 0.00 | - | 2 | 1 | 220.00 | 0.09 | 0.00 | - | 2 | 0 |
| 159.30 | 0.00 | - | 20 | 1 | 225.00 | 0.04 | 0.00 | - | 3 | 0 |
| 112.65 | 0.00 | - | 3 | 89 | 230.00 | 0.14 | 0.00 | - | 2 | 0 |
| 149.45 | 0.00 | - | 69 | 69 | 235.00 | 0.15 | 0.00 | - | 2 | 0 |
| 146.28 | 0.00 | - | 1 | 2 | 240.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 245.00 | 0.18 | 0.00 | - | 2 | 0 |
| 101.10 | 0.00 | - | 4 | 0 | 250.00 | 0.28 | 0.00 | - | 2 | 0 |
| 141.65 | 0.00 | - | 3 | 9 | 255.00 | 0.34 | 0.00 | - | 3 | 0 |
| 67.50 | 0.00 | - | 2 | 0 | 260.00 | 0.34 | 0.00 | - | 3 | 0 |
| 63.72 | 0.00 | - | 19 | 0 | 265.00 | 0.43 | 0.00 | - | 3 | 0 |
| 60.10 | 0.00 | - | 4 | 0 | 270.00 | 0.49 | 0.00 | - | 2 | 0 |
| 52.85 | 0.00 | - | 3 | 0 | 275.00 | 0.71 | 0.00 | - | 2 | 0 |
| 48.85 | 0.00 | - | 6 | 0 | 280.00 | 0.69 | 0.00 | - | 2 | 0 |
| 68.61 | 0.00 | - | 1 | 0 | 285.00 | 0.88 | 0.00 | - | 3 | 0 |
| 53.86 | 0.00 | - | 2 | 23 | 290.00 | 1.06 | 0.00 | - | 2 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 295.00 | 1.51 | 0.00 | - | 2 | 0 |
| 54.07 | 0.00 | - | 2 | 0 | 300.00 | 1.99 | 0.00 | - | 59 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 305.00 | 2.30 | 0.00 | - | 2 | 0 |
| 46.40 | 0.00 | - | 2 | 0 | 310.00 | 2.44 | 0.00 | - | 1 | 0 |
| 45.70 | 0.00 | - | 2 | 0 | 315.00 | 3.35 | 0.00 | - | 7 | 0 |
| 39.00 | 0.00 | - | 2 | 0 | 320.00 | 4.40 | 0.00 | - | 3 | 0 |
| 35.76 | 0.00 | - | 3 | 0 | 325.00 | 4.55 | 0.00 | - | 7 | 0 |
| 32.75 | 0.00 | - | 19 | 0 | 330.00 | 5.54 | 0.00 | - | 25 | 0 |
| 29.00 | 0.00 | - | 119 | 0 | 335.00 | 7.02 | 0.00 | - | 34 | 0 |
| 25.25 | 0.00 | - | 118 | 0 | 340.00 | 8.53 | 0.00 | - | 175 | 0 |
| 22.25 | 0.00 | - | 24 | 0 | 345.00 | 10.22 | 0.00 | - | 9 | 0 |
| 18.35 | 0.00 | - | 130 | 0 | 350.00 | 11.70 | 0.00 | - | 141 | 0 |
| 15.26 | 0.00 | - | 230 | 0 | 355.00 | 14.50 | 0.00 | - | 161 | 0 |
| 13.12 | 0.00 | - | 92 | 0 | 360.00 | 16.65 | 0.00 | - | 14 | 0 |
| 10.75 | 0.00 | - | 4 | 0 | 365.00 | 19.54 | 0.00 | - | 3 | 0 |
| 8.97 | 0.00 | - | 36 | 0 | 370.00 | 22.75 | 0.00 | - | 260 | 0 |
| 7.15 | 0.00 | - | 29 | 0 | 375.00 | 27.80 | 0.00 | - | 3 | 0 |
| 5.90 | 0.00 | - | 23 | 0 | 380.00 | 28.87 | 0.00 | - | 20 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 385.00 | 51.35 | 0.00 | - | 30 | 0 |
| 3.75 | 0.00 | - | 5 | 0 | 390.00 | 37.45 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 395.00 | 61.20 | 0.00 | - | 32 | 0 |
| 2.07 | 0.00 | - | 20 | 0 | 400.00 | 73.46 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 405.00 | 78.48 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 9 | 0 | 410.00 | 65.45 | 0.00 | - | 2 | 1 |
| 0.90 | 0.00 | - | 16 | 0 | 415.00 | 67.10 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 6 | 0 | 420.00 | 88.97 | 0.00 | - | 6 | 0 |
| 0.49 | 0.00 | - | 2 | 0 | 430.00 | 98.99 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 440.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 102 | 0 | 450.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 10 | 520.00 | 185.39 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.