The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 180.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 0.29 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 195.00 | 0.12 | 0.00 | - | 2 | 0 |
| 193.77 | 0.00 | - | 6 | 6 | 200.00 | 0.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 205.00 | 0.06 | 0.00 | - | 2 | 0 |
| 125.85 | 0.00 | - | - | 10 | 210.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 2 | 0 |
| 123.90 | 0.00 | - | 1 | 1 | 230.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 235.00 | 0.07 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 240.00 | 0.09 | 0.00 | - | 2 | 0 |
| 99.70 | 0.00 | - | - | 6 | 245.00 | 0.10 | 0.00 | - | 7 | 0 |
| 131.96 | 0.00 | - | 2 | 3 | 250.00 | 0.12 | 0.00 | - | 2 | 0 |
| 91.20 | 0.00 | - | - | 2 | 255.00 | 0.20 | 0.00 | - | 2 | 0 |
| 77.31 | 0.00 | - | 1 | 7 | 260.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 265.00 | 0.17 | 0.00 | - | 2 | 0 |
| 73.50 | 0.00 | - | 4 | 3 | 270.00 | 0.20 | 0.00 | - | 2 | 0 |
| 111.88 | 0.00 | - | 1 | 5 | 275.00 | 0.27 | 0.00 | - | 3 | 0 |
| 55.02 | 0.00 | - | 3 | 0 | 280.00 | 0.32 | 0.00 | - | 2 | 0 |
| 68.17 | 0.00 | - | 3 | 0 | 285.00 | 0.36 | 0.00 | - | 3 | 0 |
| 46.15 | 0.00 | - | 2 | 0 | 290.00 | 0.48 | 0.00 | - | 3 | 0 |
| 40.70 | 0.00 | - | 6 | 0 | 295.00 | 0.57 | 0.00 | - | 3 | 0 |
| 53.81 | 0.00 | - | 2 | 0 | 300.00 | 0.75 | 0.00 | - | 154 | 0 |
| 53.36 | 0.00 | - | 2 | 0 | 305.00 | 1.00 | 0.00 | - | 5 | 0 |
| 40.00 | 0.00 | - | 7 | 0 | 310.00 | 1.30 | 0.00 | - | 10 | 0 |
| 35.65 | 0.00 | - | 4 | 0 | 315.00 | 1.64 | 0.00 | - | 6 | 0 |
| 38.50 | 0.00 | - | 10 | 0 | 320.00 | 2.18 | 0.00 | - | 18 | 0 |
| 35.05 | 0.00 | - | 9 | 0 | 325.00 | 2.73 | 0.00 | - | 138 | 0 |
| 29.85 | 0.00 | - | 66 | 0 | 330.00 | 3.50 | 0.00 | - | 40 | 0 |
| 26.95 | 0.00 | - | 3 | 0 | 335.00 | 4.60 | 0.00 | - | 23 | 0 |
| 20.00 | 0.00 | - | 26 | 0 | 340.00 | 5.89 | 0.00 | - | 23 | 0 |
| 19.67 | 0.00 | - | 21 | 0 | 345.00 | 7.42 | 0.00 | - | 12 | 0 |
| 15.80 | 0.00 | - | 46 | 0 | 350.00 | 9.27 | 0.00 | - | 127 | 0 |
| 13.55 | 0.00 | - | 50 | 0 | 355.00 | 11.00 | 0.00 | - | 29 | 0 |
| 10.48 | 0.00 | - | 85 | 0 | 360.00 | 13.25 | 0.00 | - | 18 | 0 |
| 8.70 | 0.00 | - | 77 | 0 | 365.00 | 16.30 | 0.00 | - | 17 | 0 |
| 6.60 | 0.00 | - | 34 | 0 | 370.00 | 26.70 | 0.00 | - | 4 | 0 |
| 5.05 | 0.00 | - | 11 | 0 | 375.00 | 25.40 | 0.00 | - | 1 | 0 |
| 3.96 | 0.00 | - | 71 | 0 | 380.00 | 49.70 | 0.00 | - | 30 | 0 |
| 2.81 | 0.00 | - | 6 | 0 | 385.00 | 52.84 | 0.00 | - | 30 | 0 |
| 2.13 | 0.00 | - | 140 | 0 | 390.00 | 45.01 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 6 | 0 | 395.00 | 63.16 | 0.00 | - | 3 | 0 |
| 1.09 | 0.00 | - | 3 | 0 | 400.00 | 69.97 | 0.00 | - | 4 | 0 |
| 0.81 | 0.00 | - | 5 | 0 | 405.00 | 76.09 | 0.00 | - | 13 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 410.00 | 81.11 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 2 | 0 | 415.00 | 53.87 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 2 | 0 | 420.00 | 31.98 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 0 | 430.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 0 | 435.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 440.00 | 110.83 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 500.00 | 165.62 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.