The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 285.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 1.16 | -0.40 | -25.64% | 1 | 3 |
| - | - | - | - | - | 330.00 | 2.09 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 335.00 | 2.39 | -1.01 | -29.71% | 3 | 35 |
| - | - | - | - | - | 340.00 | 4.10 | 0.00 | - | 4 | 14 |
| 15.31 | 0.00 | - | 3 | 10 | 345.00 | - | - | - | - | - |
| 12.66 | +0.99 | +8.48% | 6 | 91 | 350.00 | - | - | - | - | - |
| 9.76 | -0.06 | -0.61% | 6 | 36 | 355.00 | - | - | - | - | - |
| 8.48 | +0.98 | +13.07% | 1 | 1,064 | 360.00 | - | - | - | - | - |
| 5.52 | -0.05 | -0.90% | 112 | 35 | 365.00 | - | - | - | - | - |
| 3.97 | +0.58 | +17.11% | 8 | 17 | 370.00 | - | - | - | - | - |
| 2.95 | +0.12 | +4.24% | 248 | 136 | 375.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.