The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.74 | 0.00 | - | - | 3 |
| 32.65 | 0.00 | - | - | 1 | 300.00 | 0.58 | 0.00 | - | 2 | 82 |
| 26.80 | 0.00 | - | 1 | 1 | 305.00 | 0.36 | -0.76 | -67.86% | 1 | 2 |
| - | - | - | - | - | 310.00 | 0.43 | +0.02 | +4.88% | 1 | 92 |
| - | - | - | - | - | 315.00 | 0.75 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 320.00 | 0.76 | -0.10 | -11.63% | 1 | 6 |
| - | - | - | - | - | 325.00 | 1.24 | 0.00 | - | 2 | 18 |
| 19.20 | 0.00 | - | 1 | 7 | 330.00 | 1.20 | -0.40 | -25.00% | 5 | 26 |
| 22.00 | +0.75 | +3.53% | 1 | 7 | 335.00 | 2.58 | 0.00 | - | 1 | 15 |
| 19.07 | +4.82 | +33.82% | 2 | 53 | 340.00 | - | - | - | - | - |
| 15.36 | +1.31 | +9.32% | 7 | 43 | 345.00 | 3.88 | -1.24 | -24.22% | 1 | 16 |
| 12.43 | +0.43 | +3.58% | 24 | 32 | 350.00 | 5.22 | -0.51 | -8.90% | 3 | 17 |
| 8.98 | +1.81 | +25.24% | 7 | 33 | 355.00 | 7.23 | -2.77 | -27.70% | 1 | 18 |
| 5.95 | +0.40 | +7.21% | 34 | 104 | 360.00 | - | - | - | - | - |
| 4.85 | +0.75 | +18.29% | 3 | 133 | 365.00 | - | - | - | - | - |
| 2.88 | -0.28 | -8.86% | 1 | 22 | 370.00 | - | - | - | - | - |
| 2.08 | -0.08 | -3.70% | 9 | 8 | 375.00 | - | - | - | - | - |
| 0.85 | +0.54 | +174.19% | 1 | 3 | 385.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.