The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.02 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 215.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 245.00 | 0.02 | 0.00 | - | 1 | 1 |
| 91.40 | 0.00 | - | 3 | 0 | 250.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 2 | 0 |
| 59.00 | 0.00 | - | - | 0 | 280.00 | 0.06 | 0.00 | - | 2 | 0 |
| 64.28 | 0.00 | - | 1 | 2 | 285.00 | 0.08 | 0.00 | - | 7 | 0 |
| 56.60 | 0.00 | - | 1 | 0 | 290.00 | 0.10 | 0.00 | - | 3 | 0 |
| 37.83 | 0.00 | - | 1 | 0 | 295.00 | 0.20 | 0.00 | - | 4 | 0 |
| 35.94 | 0.00 | - | 1 | 0 | 300.00 | 0.26 | 0.00 | - | 13 | 0 |
| 45.50 | 0.00 | - | 1 | 0 | 305.00 | 0.20 | 0.00 | - | 11 | 0 |
| 44.33 | 0.00 | - | 12 | 0 | 310.00 | 0.25 | 0.00 | - | 4 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 315.00 | 0.36 | 0.00 | - | 30 | 0 |
| 33.20 | 0.00 | - | 1 | 0 | 320.00 | 0.55 | 0.00 | - | 44 | 0 |
| 31.50 | 0.00 | - | 3 | 0 | 325.00 | 0.78 | 0.00 | - | 187 | 0 |
| 23.16 | 0.00 | - | 2 | 0 | 330.00 | 1.16 | 0.00 | - | 212 | 0 |
| 22.76 | 0.00 | - | 13 | 0 | 335.00 | 1.75 | 0.00 | - | 42 | 0 |
| 17.50 | 0.00 | - | 25 | 0 | 340.00 | 2.61 | 0.00 | - | 174 | 0 |
| 13.73 | 0.00 | - | 38 | 0 | 345.00 | 3.80 | 0.00 | - | 38 | 0 |
| 10.45 | 0.00 | - | 488 | 0 | 350.00 | 5.45 | 0.00 | - | 493 | 0 |
| 7.55 | 0.00 | - | 97 | 0 | 355.00 | 7.55 | 0.00 | - | 199 | 0 |
| 5.36 | 0.00 | - | 1,381 | 0 | 360.00 | 10.50 | 0.00 | - | 46 | 0 |
| 3.60 | 0.00 | - | 499 | 0 | 365.00 | 13.40 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 50 | 0 | 370.00 | 22.86 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 26 | 0 | 375.00 | 21.25 | 0.00 | - | 3 | 0 |
| 0.96 | 0.00 | - | 326 | 0 | 380.00 | 30.00 | 0.00 | - | 6 | 0 |
| 0.51 | 0.00 | - | 10 | 0 | 385.00 | 54.88 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 8 | 0 | 390.00 | 62.98 | 0.00 | - | 17 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 395.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 400.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 405.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 420.00 | 90.61 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 435.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 440.00 | 108.96 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.