The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 265.00 | 0.10 | 0.00 | - | 1 | 0 |
| 58.26 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 295.00 | 0.59 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 300.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 305.00 | 0.12 | 0.00 | - | 2 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 310.00 | 0.33 | 0.00 | - | 9 | 0 |
| 19.77 | 0.00 | - | - | 0 | 315.00 | 0.27 | 0.00 | - | 2 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 320.00 | 0.35 | 0.00 | - | 22 | 0 |
| 23.11 | 0.00 | - | 1 | 0 | 325.00 | 0.60 | 0.00 | - | 3 | 0 |
| 25.40 | 0.00 | - | 1 | 0 | 330.00 | 0.92 | 0.00 | - | 4 | 0 |
| 22.09 | 0.00 | - | 2 | 0 | 335.00 | 1.18 | 0.00 | - | 31 | 0 |
| 16.82 | 0.00 | - | 6 | 0 | 340.00 | 2.35 | 0.00 | - | 16 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 345.00 | 3.64 | 0.00 | - | 174 | 0 |
| 9.70 | 0.00 | - | 17 | 0 | 350.00 | 4.65 | 0.00 | - | 22 | 0 |
| 4.90 | 0.00 | - | 20 | 0 | 355.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 7 | 0 | 360.00 | 9.70 | 0.00 | - | 1 | 0 |
| 2.96 | 0.00 | - | 42 | 0 | 365.00 | 20.82 | 0.00 | - | - | 0 |
| 1.18 | 0.00 | - | 32 | 0 | 370.00 | 25.83 | 0.00 | - | - | 0 |
| 1.16 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 385.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.