The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.04 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 275.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 295.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 305.00 | 0.19 | 0.00 | - | 10 | 0 |
| 40.93 | 0.00 | - | 6 | 0 | 310.00 | 0.22 | 0.00 | - | 2 | 0 |
| 34.76 | 0.00 | - | 2 | 0 | 315.00 | 0.12 | 0.00 | - | 2 | 0 |
| 14.48 | 0.00 | - | 23 | 0 | 320.00 | 0.21 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 10 | 0 | 325.00 | 0.31 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 3 | 0 | 330.00 | 0.30 | 0.00 | - | 8 | 0 |
| 20.70 | 0.00 | - | 3 | 0 | 335.00 | 0.67 | 0.00 | - | 13 | 0 |
| 15.62 | 0.00 | - | 3 | 0 | 340.00 | 1.04 | 0.00 | - | 23 | 0 |
| 10.65 | 0.00 | - | 9 | 0 | 345.00 | 1.84 | 0.00 | - | 267 | 0 |
| 7.80 | 0.00 | - | 45 | 0 | 350.00 | 3.20 | 0.00 | - | 13 | 0 |
| 4.87 | 0.00 | - | 97 | 0 | 355.00 | 7.75 | 0.00 | - | 2 | 0 |
| 2.86 | 0.00 | - | 34 | 0 | 360.00 | 14.95 | 0.00 | - | - | 0 |
| 1.47 | 0.00 | - | 16 | 0 | 365.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 27 | 0 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 375.00 | 45.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 385.00 | 37.38 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.