The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 255.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 2 | 0 |
| 51.03 | 0.00 | - | 2 | 0 | 275.00 | 0.01 | 0.00 | - | 1 | 0 |
| 47.90 | 0.00 | - | 4 | 0 | 280.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 295.00 | 0.23 | 0.00 | - | 1 | 0 |
| 30.43 | 0.00 | - | 1 | 0 | 300.00 | 0.10 | 0.00 | - | 1 | 0 |
| 26.08 | 0.00 | - | 1 | 0 | 305.00 | 0.04 | 0.00 | - | 10 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 310.00 | 0.21 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 312.50 | 0.24 | 0.00 | - | - | 0 |
| 17.84 | 0.00 | - | 4 | 0 | 315.00 | 0.10 | 0.00 | - | 18 | 0 |
| 18.22 | 0.00 | - | - | 0 | 317.50 | - | - | - | - | - |
| 25.35 | 0.00 | - | 3 | 0 | 320.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 322.50 | 0.30 | 0.00 | - | 2 | 0 |
| 28.56 | 0.00 | - | 1 | 0 | 325.00 | 0.13 | 0.00 | - | 11 | 0 |
| 27.55 | 0.00 | - | 1 | 0 | 327.50 | 0.20 | 0.00 | - | 11 | 0 |
| 24.65 | 0.00 | - | 2 | 0 | 330.00 | 0.26 | 0.00 | - | 2 | 0 |
| 16.98 | 0.00 | - | - | 0 | 332.50 | 0.36 | 0.00 | - | 13 | 0 |
| 17.50 | 0.00 | - | 6 | 0 | 335.00 | 0.33 | 0.00 | - | 35 | 0 |
| 16.50 | 0.00 | - | 15 | 0 | 337.50 | 0.42 | 0.00 | - | 5 | 0 |
| 15.55 | 0.00 | - | 7 | 0 | 340.00 | 0.57 | 0.00 | - | 34 | 0 |
| 10.83 | 0.00 | - | 3 | 0 | 342.50 | 0.86 | 0.00 | - | 26 | 0 |
| 11.19 | 0.00 | - | 10 | 0 | 345.00 | 1.23 | 0.00 | - | 101 | 0 |
| 8.82 | 0.00 | - | 7 | 0 | 347.50 | 1.77 | 0.00 | - | 36 | 0 |
| 6.35 | 0.00 | - | 115 | 0 | 350.00 | 2.48 | 0.00 | - | 129 | 0 |
| 3.50 | 0.00 | - | 270 | 0 | 355.00 | 4.75 | 0.00 | - | 71 | 0 |
| 1.70 | 0.00 | - | 200 | 0 | 360.00 | 7.59 | 0.00 | - | 4 | 0 |
| 0.82 | 0.00 | - | 143 | 0 | 365.00 | 39.05 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 40 | 0 | 370.00 | 39.65 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 375.00 | 44.70 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 0 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 435.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 0 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.