Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
379.99+5.56 (+1.48%)
At close: 04:00PM EDT
379.47 -0.52 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240920C005200002024-09-09 11:21AM EDT2024-09-200.010.000.050.00-345783.98%
HD241115C005200002024-09-13 2:51PM EDT2024-11-150.100.030.10+0.09+900.00%215930.08%
HD250117C005200002024-09-13 3:46PM EDT2025-01-170.180.070.31-0.02-10.00%463724.37%
HD250221C005200002024-09-13 10:23AM EDT2025-02-210.250.100.640.00-251223.99%
HD250321C005200002024-09-13 1:39PM EDT2025-03-210.660.260.70+0.23+53.49%280822.46%
HD250620C005200002024-09-12 2:33PM EDT2025-06-201.451.191.850.00-1013522.02%
HD260116C005200002024-09-12 12:08PM EDT2026-01-165.155.956.400.00-16422.50%
HD261218C005200002024-09-13 11:56AM EDT2026-12-1814.3513.0514.80+3.85+36.67%1622.82%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240920P005200002024-08-29 3:31PM EDT2024-09-20150.85138.15141.650.00-9510146.58%
HD241115P005200002024-08-29 3:46PM EDT2024-11-15151.97138.20141.200.00-1042.93%
HD250117P005200002024-08-29 3:54PM EDT2025-01-17152.02138.20141.000.00--029.30%
HD250221P005200002024-08-29 3:54PM EDT2025-02-21151.97138.40141.150.00-1026.58%