The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:500.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 17 | 137 | 2024-11-15 | - | - | - | - | - |
| 0.33 | -0.38 | -53.52% | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 0.84 | -0.06 | -6.67% | 108 | 498 | 2025-01-17 | 142.31 | 0.00 | - | 6 | 0 |
| 1.90 | 0.00 | - | 3 | 5 | 2025-02-21 | - | - | - | - | - |
| 3.75 | 0.00 | - | 20 | 78 | 2025-03-21 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 205 | 2025-05-16 | - | - | - | - | - |
| 5.99 | -0.50 | -7.70% | 5 | 233 | 2025-06-20 | - | - | - | - | - |
| 11.34 | 0.00 | - | 1 | 8 | 2025-09-19 | - | - | - | - | - |
| 17.70 | 0.00 | - | 45 | 102 | 2026-01-16 | - | - | - | - | - |
| 30.60 | 0.00 | - | 2 | 19 | 2026-12-18 | - | - | - | - | - |
| 29.14 | 0.00 | - | 1 | 6 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.