The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115C00500000 | 2024-10-01 2:48PM EDT | 2024-11-15 | 0.19 | 0.05 | 0.35 | 0.00 | - | 29 | 44 | 29.37% |
| HD250117C00500000 | 2024-10-04 3:05PM EDT | 2025-01-17 | 0.88 | 0.83 | 0.90 | -0.48 | -35.29% | 61 | 449 | 21.83% |
| HD250221C00500000 | 2024-10-03 10:05AM EDT | 2025-02-21 | 1.90 | 1.60 | 1.92 | 0.00 | - | 3 | 5 | 22.16% |
| HD250321C00500000 | 2024-10-03 3:42PM EDT | 2025-03-21 | 3.48 | 2.64 | 2.99 | 0.00 | - | 1 | 163 | 22.55% |
| HD250516C00500000 | 2024-09-23 10:36AM EDT | 2025-05-16 | 2.22 | 4.65 | 5.00 | 0.00 | - | - | 6 | 22.57% |
| HD250620C00500000 | 2024-10-02 9:39AM EDT | 2025-06-20 | 5.95 | 5.80 | 6.40 | +0.18 | +3.12% | 9 | 220 | 22.68% |
| HD250919C00500000 | 2024-09-24 2:05PM EDT | 2025-09-19 | 6.50 | 9.70 | 10.10 | 0.00 | - | - | 2 | 22.91% |
| HD260116C00500000 | 2024-10-01 12:55PM EDT | 2026-01-16 | 13.73 | 15.05 | 16.25 | 0.00 | - | 1 | 65 | 24.02% |
| HD261218C00500000 | 2024-10-04 12:36PM EDT | 2026-12-18 | 28.00 | 27.05 | 29.30 | +3.25 | +13.13% | 2 | 16 | 24.40% |
| HD270115C00500000 | 2024-09-26 2:14PM EDT | 2027-01-15 | 24.25 | 27.85 | 29.80 | 0.00 | - | - | 2 | 24.21% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00500000 | 2024-01-18 11:54AM EDT | 2025-01-17 | 142.31 | 136.00 | 140.95 | 0.00 | - | 6 | 0 | 88.50% |
© 2024 Yahoo. All rights reserved.