Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
366.08-5.81 (-1.56%)
At close: 04:00PM EDT
367.00 +0.92 (+0.25%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-1102024-08-16-----
0.150.00-2272024-09-20-----
0.400.00-2112024-11-15-----
1.020.00-12182025-01-17195.880.00--0
1.110.00-50552025-03-21-----
2.460.00-6932025-06-20-----
9.460.00-23072026-01-16-----
14.710.00-642026-12-18-----