The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 18 | 2024-09-20 | 102.46 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | - | 1 | 2024-10-18 | 103.91 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 163 | 2024-11-15 | 141.74 | 0.00 | - | 5 | 0 |
| 0.64 | -0.10 | -13.51% | 3 | 949 | 2025-01-17 | - | - | - | - | - |
| 1.08 | -0.06 | -5.26% | 2 | 4 | 2025-02-21 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 4.15 | -0.15 | -3.49% | 1 | 410 | 2025-06-20 | - | - | - | - | - |
| 10.45 | 0.00 | - | 2 | 111 | 2026-01-16 | - | - | - | - | - |
| 19.10 | -2.25 | -10.54% | 7 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.