Australia markets close in 3 hours 22 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.50+2.66 (+0.77%)
At close: 04:00PM EDT
349.65 +0.15 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C004700002024-05-31 10:41AM EDT2024-06-210.050.000.150.00-391110.16%
HD240816C004700002024-06-17 3:25PM EDT2024-08-160.100.020.14-0.01-9.09%22730.57%
HD240920C004700002024-06-17 3:18PM EDT2024-09-200.090.020.320.00-21927.08%
HD241115C004700002024-06-17 3:08PM EDT2024-11-150.360.180.60+0.02+5.88%215423.65%
HD250117C004700002024-06-17 2:55PM EDT2025-01-170.760.472.17+0.07+10.14%1517425.36%
HD250321C004700002024-05-09 1:07PM EDT2025-03-212.000.361.110.00-2519.44%
HD250620C004700002024-06-07 12:41PM EDT2025-06-201.742.804.650.00-203723.34%
HD260116C004700002024-06-12 9:30AM EDT2026-01-167.308.659.600.00-17623.26%
HD261218C004700002024-06-11 3:55PM EDT2026-12-1814.0515.5020.000.00-103124.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P004700002024-06-12 11:24AM EDT2024-06-21124.66118.95121.750.00-100165.53%
HD241115P004700002024-06-03 3:39PM EDT2024-11-15141.74118.45121.600.00-5026.37%