The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 15 | 2024-10-18 | 92.02 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 12 | 14 | 2024-11-01 | - | - | - | - | - |
| 1.16 | -0.44 | -27.50% | 8 | 174 | 2024-11-15 | - | - | - | - | - |
| 2.51 | -1.19 | -32.16% | 5 | 94 | 2024-12-20 | - | - | - | - | - |
| 4.50 | -1.15 | -20.35% | 9 | 587 | 2025-01-17 | 53.70 | 0.00 | - | 4 | 2 |
| 7.15 | -1.55 | -17.82% | 2 | 35 | 2025-02-21 | - | - | - | - | - |
| 9.00 | -1.20 | -11.76% | 4 | 63 | 2025-03-21 | - | - | - | - | - |
| 15.32 | 0.00 | - | 2 | 353 | 2025-06-20 | 59.35 | 0.00 | - | 1 | 1 |
| 12.65 | 0.00 | - | 10 | 6 | 2025-08-15 | - | - | - | - | - |
| 18.10 | 0.00 | - | 8 | 29 | 2025-09-19 | - | - | - | - | - |
| 27.35 | -1.17 | -4.10% | 1 | 249 | 2026-01-16 | 67.00 | 0.00 | - | 20 | 20 |
| 44.93 | 0.00 | - | 14 | 36 | 2026-12-18 | - | - | - | - | - |
| 45.79 | 0.00 | - | 1 | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.