The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011C00460000 | 2024-10-01 3:54PM EDT | 2024-10-11 | 0.06 | 0.00 | 0.51 | 0.00 | - | - | 1 | 80.08% |
| HD241018C00460000 | 2024-10-09 3:59PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.11 | 0.00 | - | 13 | 15 | 33.30% |
| HD241101C00460000 | 2024-10-09 9:50AM EDT | 2024-11-01 | 0.24 | 0.04 | 0.40 | 0.00 | - | 12 | 14 | 25.54% |
| HD241115C00460000 | 2024-10-10 12:59PM EDT | 2024-11-15 | 1.16 | 0.85 | 1.54 | -0.44 | -27.50% | 8 | 174 | 26.91% |
| HD241220C00460000 | 2024-10-10 3:42PM EDT | 2024-12-20 | 2.51 | 1.63 | 2.69 | -1.19 | -32.16% | 5 | 94 | 22.52% |
| HD250117C00460000 | 2024-10-10 3:59PM EDT | 2025-01-17 | 4.50 | 4.05 | 4.50 | -1.15 | -20.35% | 9 | 587 | 22.61% |
| HD250221C00460000 | 2024-10-10 10:26AM EDT | 2025-02-21 | 7.15 | 4.90 | 6.85 | -1.55 | -17.82% | 2 | 35 | 22.80% |
| HD250321C00460000 | 2024-10-10 3:16PM EDT | 2025-03-21 | 9.00 | 8.70 | 9.35 | -1.20 | -11.76% | 4 | 63 | 23.68% |
| HD250620C00460000 | 2024-10-09 11:04AM EDT | 2025-06-20 | 15.32 | 13.90 | 14.90 | 0.00 | - | 2 | 353 | 23.73% |
| HD250815C00460000 | 2024-09-25 11:12AM EDT | 2025-08-15 | 12.65 | 17.90 | 18.60 | 0.00 | - | 10 | 6 | 24.18% |
| HD250919C00460000 | 2024-10-04 11:12AM EDT | 2025-09-19 | 18.10 | 19.70 | 20.25 | 0.00 | - | 8 | 29 | 24.04% |
| HD260116C00460000 | 2024-10-10 1:47PM EDT | 2026-01-16 | 27.35 | 26.30 | 27.15 | -1.17 | -4.10% | 1 | 249 | 24.67% |
| HD261218C00460000 | 2024-10-08 2:27PM EDT | 2026-12-18 | 44.93 | 41.00 | 43.25 | 0.00 | - | 14 | 36 | 25.56% |
| HD270115C00460000 | 2024-10-09 3:00PM EDT | 2027-01-15 | 45.79 | 42.05 | 44.05 | 0.00 | - | 1 | 3 | 25.45% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018P00460000 | 2024-08-29 3:46PM EDT | 2024-10-18 | 92.02 | 59.20 | 62.05 | 0.00 | - | - | 0 | 106.64% |
| HD250117P00460000 | 2024-10-02 10:10AM EDT | 2025-01-17 | 53.70 | 51.45 | 52.90 | 0.00 | - | 4 | 2 | 19.50% |
| HD250620P00460000 | 2024-10-03 12:49PM EDT | 2025-06-20 | 59.35 | 57.50 | 58.55 | 0.00 | - | 1 | 1 | 18.23% |
| HD260116P00460000 | 2024-10-01 3:53PM EDT | 2026-01-16 | 67.00 | 63.35 | 66.80 | 0.00 | - | 20 | 20 | 18.71% |
© 2024 Yahoo. All rights reserved.