The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 15 | 20 | 2024-10-18 | 87.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 29 | 25 | 2024-11-01 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 4 | 2024-11-08 | - | - | - | - | - |
| 1.25 | -0.11 | -8.09% | 4 | 106 | 2024-11-15 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 26 | 2024-11-22 | - | - | - | - | - |
| 2.99 | -1.61 | -35.00% | 3 | 50 | 2024-12-20 | - | - | - | - | - |
| 7.75 | -1.20 | -13.41% | 6 | 21 | 2025-02-21 | - | - | - | - | - |
| 15.65 | 0.00 | - | 6 | 39 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.