The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241004C00455000 | 2024-10-03 12:24PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.51 | +0.01 | +100.00% | 11 | 13 | 100.98% |
| HD241018C00455000 | 2024-10-03 3:25PM EDT | 2024-10-18 | 0.32 | 0.04 | 0.36 | +0.25 | +357.14% | 4 | 4 | 27.71% |
| HD241115C00455000 | 2024-10-03 3:19PM EDT | 2024-11-15 | 2.38 | 2.07 | 2.55 | +0.34 | +16.67% | 28 | 29 | 26.07% |
| HD241220C00455000 | 2024-10-03 10:07AM EDT | 2024-12-20 | 4.05 | 3.95 | 4.70 | +0.30 | +8.00% | 5 | 22 | 23.84% |
| HD250221C00455000 | 2024-10-03 2:46PM EDT | 2025-02-21 | 8.77 | 8.95 | 9.70 | +2.97 | +51.21% | 3 | 18 | 24.06% |
| HD250516C00455000 | 2024-09-25 12:08PM EDT | 2025-05-16 | 9.36 | 14.95 | 16.55 | 0.00 | - | - | 25 | 25.06% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018P00455000 | 2024-08-29 3:46PM EDT | 2024-10-18 | 87.00 | 53.60 | 57.05 | 0.00 | - | 1 | 0 | 81.52% |
© 2024 Yahoo. All rights reserved.