Australia markets close in 1 hour 24 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.88-4.92 (-1.38%)
At close: 04:00PM EDT
350.85 -0.03 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240705C004500002024-06-20 12:21PM EDT2024-07-050.040.000.000.00--025.00%
HD240816C004500002024-06-24 3:03PM EDT2024-08-160.160.000.000.00-2012.50%
HD240920C004500002024-06-24 3:00PM EDT2024-09-200.130.000.000.00-77012.50%
HD241115C004500002024-06-24 2:52PM EDT2024-11-150.740.000.000.00-706.25%
HD250117C004500002024-06-21 3:53PM EDT2025-01-171.850.000.000.00-306.25%
HD250321C004500002024-06-13 10:45AM EDT2025-03-212.350.000.000.00-7006.25%
HD250620C004500002024-06-17 1:22PM EDT2025-06-205.270.000.000.00-106.25%
HD260116C004500002024-06-17 12:34PM EDT2026-01-1611.750.000.000.00-103.13%
HD261218C004500002024-06-17 2:45PM EDT2026-12-1821.980.000.000.00--03.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD250117P004500002024-06-14 12:40PM EDT2025-01-17105.240.000.000.00-100.00%
HD260116P004500002024-03-01 2:12PM EDT2026-01-1676.1573.5078.000.00-110.00%