The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 113 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 2 | 2024-10-11 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 2 | 8 | 2024-10-18 | - | - | - | - | - |
| 1.15 | +0.49 | +74.24% | 5 | 158 | 2024-11-15 | - | - | - | - | - |
| 3.26 | +1.01 | +44.89% | 175 | 293 | 2025-01-17 | 91.70 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 3 | 4 | 2025-02-21 | - | - | - | - | - |
| 6.88 | +2.58 | +60.00% | 3 | 23 | 2025-03-21 | 68.97 | 0.00 | - | 1 | 4 |
| 11.00 | +2.34 | +27.02% | 1 | 611 | 2025-06-20 | 93.80 | 0.00 | - | 2 | 1 |
| 9.90 | 0.00 | - | 2 | 1 | 2025-08-15 | 75.65 | 0.00 | - | 1 | 1 |
| 17.15 | 0.00 | - | 1 | 115 | 2026-01-16 | 70.00 | 0.00 | - | 1 | 1 |
| 33.37 | +3.87 | +13.12% | 15 | 42 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.