The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011C00440000 | 2024-10-04 11:39AM EDT | 2024-10-11 | 0.06 | 0.01 | 0.11 | -0.11 | -64.71% | 8 | 247 | 28.22% |
| HD241018C00440000 | 2024-10-04 10:49AM EDT | 2024-10-18 | 0.14 | 0.07 | 0.23 | -0.27 | -65.85% | 12 | 58 | 21.63% |
| HD241025C00440000 | 2024-10-03 12:13PM EDT | 2024-10-25 | 0.56 | 0.30 | 0.76 | -0.51 | -47.66% | 1 | 13 | 22.30% |
| HD241115C00440000 | 2024-10-04 2:04PM EDT | 2024-11-15 | 3.34 | 3.60 | 3.85 | -1.54 | -31.56% | 18 | 354 | 25.58% |
| HD241220C00440000 | 2024-10-04 1:20PM EDT | 2024-12-20 | 6.50 | 6.25 | 6.80 | -1.35 | -17.20% | 15 | 122 | 23.93% |
| HD250117C00440000 | 2024-10-04 1:48PM EDT | 2025-01-17 | 8.80 | 7.75 | 9.10 | -1.65 | -15.79% | 47 | 777 | 23.58% |
| HD250221C00440000 | 2024-10-04 9:30AM EDT | 2025-02-21 | 13.43 | 10.60 | 12.10 | +0.75 | +5.91% | 10 | 25 | 23.75% |
| HD250321C00440000 | 2024-10-04 2:02PM EDT | 2025-03-21 | 13.85 | 14.25 | 14.80 | -2.40 | -14.77% | 11 | 163 | 24.32% |
| HD250516C00440000 | 2024-10-01 10:06AM EDT | 2025-05-16 | 16.50 | 18.40 | 19.00 | 0.00 | - | 20 | 21 | 24.53% |
| HD250620C00440000 | 2024-10-03 3:34PM EDT | 2025-06-20 | 17.96 | 20.70 | 21.25 | -4.73 | -20.85% | 6 | 622 | 24.51% |
| HD250815C00440000 | 2024-10-04 3:44PM EDT | 2025-08-15 | 24.75 | 24.65 | 25.50 | +1.38 | +5.91% | 4 | 4 | 25.11% |
| HD250919C00440000 | 2024-10-02 3:54PM EDT | 2025-09-19 | 27.50 | 26.25 | 27.10 | 0.00 | - | 5 | 58 | 24.84% |
| HD260116C00440000 | 2024-10-02 3:21PM EDT | 2026-01-16 | 34.20 | 33.40 | 34.40 | 0.00 | - | 43 | 173 | 25.45% |
| HD261218C00440000 | 2024-10-04 10:26AM EDT | 2026-12-18 | 45.55 | 47.70 | 50.65 | -4.10 | -8.26% | 8 | 41 | 26.14% |
| HD270115C00440000 | 2024-10-03 9:32AM EDT | 2027-01-15 | 50.30 | 49.00 | 51.35 | 0.00 | - | 1 | 9 | 25.98% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00440000 | 2024-10-04 9:31AM EDT | 2025-01-17 | 37.62 | 36.75 | 39.40 | -13.48 | -26.38% | 1 | 1 | 21.80% |
| HD250321P00440000 | 2024-09-20 12:20PM EDT | 2025-03-21 | 53.57 | 41.25 | 42.05 | 0.00 | - | 1 | 4 | 19.98% |
| HD250620P00440000 | 2024-09-24 1:36PM EDT | 2025-06-20 | 51.70 | 45.15 | 46.45 | 0.00 | - | 1 | 1 | 19.60% |
| HD250815P00440000 | 2024-08-30 12:00PM EDT | 2025-08-15 | 75.65 | 52.25 | 53.40 | 0.00 | - | 1 | 1 | 22.59% |
| HD260116P00440000 | 2024-03-04 11:23AM EDT | 2026-01-16 | 70.00 | 83.50 | 87.50 | 0.00 | - | 1 | 1 | 37.13% |
© 2024 Yahoo. All rights reserved.