Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
369.12+10.66 (+2.97%)
At close: 04:00PM EDT
367.78 -1.34 (-0.36%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240719C004350002024-07-15 9:48AM EDT2024-07-190.010.000.000.00-31631850.00%
HD240726C004350002024-07-11 10:01AM EDT2024-07-260.040.000.000.00--125.00%
HD240802C004350002024-07-16 1:41PM EDT2024-08-020.06-0.000.00---12.50%
HD240809C004350002024-07-16 1:34PM EDT2024-08-090.10-0.000.00---12.50%
HD240816C004350002024-07-16 1:27PM EDT2024-08-160.210.000.000.00-21112.50%
HD240920C004350002024-07-16 1:23PM EDT2024-09-200.490.000.000.00-226.25%
HD241115C004350002024-07-08 12:28PM EDT2024-11-150.680.000.000.00-2226.25%
Putsfor19 July 2024