Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.36-2.72 (-0.74%)
At close: 04:00PM EDT
364.22 +0.86 (+0.24%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240726C004250002024-07-17 10:04AM EDT2024-07-260.100.000.000.00-231825.00%
HD240802C004250002024-07-16 1:41PM EDT2024-08-020.160.000.000.00--012.50%
HD240809C004250002024-07-17 3:35PM EDT2024-08-090.250.000.000.00--012.50%
HD240816C004250002024-07-18 1:39PM EDT2024-08-160.470.000.000.00-245712.50%
HD240920C004250002024-07-18 12:47PM EDT2024-09-201.030.000.000.00-10156.25%
HD241115C004250002024-07-12 2:33PM EDT2024-11-152.780.000.000.00-2906.25%
HD250221C004250002024-07-18 11:52AM EDT2025-02-219.400.000.000.00-6153.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240920P004250002024-07-19 3:26PM EDT2024-09-2062.090.000.000.00-300.00%