The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:420.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 10 | 942 | 2024-09-20 | 51.94 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | - | 1 | 2024-10-04 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 118 | 2024-10-18 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 250 | 2024-11-15 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 1,110 | 2025-01-17 | 50.85 | 0.00 | - | 2 | 1 |
| 6.55 | 0.00 | - | 7 | 42 | 2025-02-21 | - | - | - | - | - |
| 7.96 | 0.00 | - | 2 | 47 | 2025-03-21 | 59.70 | 0.00 | - | 2 | 3 |
| 11.10 | 0.00 | - | 4 | 159 | 2025-06-20 | 63.30 | 0.00 | - | 2 | 2 |
| 13.40 | 0.00 | - | 3 | 10 | 2025-08-15 | - | - | - | - | - |
| 21.00 | 0.00 | - | 3 | 147 | 2026-01-16 | 80.60 | 0.00 | - | 2 | 2 |
| 37.35 | 0.00 | - | 4 | 24 | 2026-12-18 | 76.65 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.