Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.36-2.72 (-0.74%)
At close: 04:00PM EDT
363.00 -0.36 (-0.10%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240719C004150002024-07-18 10:03AM EDT2024-07-190.010.000.640.00-232135.06%
HD240726C004150002024-07-12 2:53PM EDT2024-07-260.100.000.750.00--056.10%
HD240802C004150002024-07-16 12:29PM EDT2024-08-020.210.000.650.00-6739.80%
HD240809C004150002024-07-18 1:42PM EDT2024-08-090.240.050.750.00-2133.84%
HD240816C004150002024-07-18 3:48PM EDT2024-08-160.720.280.590.00-620128.06%
HD240823C004150002024-07-17 3:49PM EDT2024-08-231.300.052.680.00--9136.38%
HD240920C004150002024-07-17 3:33PM EDT2024-09-201.230.531.36-0.88-41.71%112322.71%
HD241018C004150002024-07-18 10:16AM EDT2024-10-183.252.182.380.00-2221.97%
HD241115C004150002024-07-18 12:18PM EDT2024-11-155.804.555.600.00-2045025.50%
HD250221C004150002024-07-12 1:34PM EDT2025-02-218.808.5510.650.00--124.71%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240719P004150002024-07-11 9:36AM EDT2024-07-1969.7049.3554.000.00--099.61%
HD240816P004150002024-02-08 11:41AM EDT2024-08-1653.8741.1544.300.00--10.00%
HD240920P004150002024-07-19 3:26PM EDT2024-09-2052.2150.0054.20-14.89-22.19%3026.94%