Australia markets open in 3 hours 36 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
411.58+0.32 (+0.08%)
At close: 04:00PM EDT
412.00 +0.42 (+0.10%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor4 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD241004C004100002024-10-03 3:50PM EDT2024-10-043.102.593.40-0.75-19.48%3221,08820.87%
HD241011C004100002024-10-03 3:53PM EDT2024-10-116.055.806.25-0.60-9.02%29729421.07%
HD241018C004100002024-10-03 3:36PM EDT2024-10-188.257.908.30+0.20+2.48%853,29821.81%
HD241025C004100002024-10-03 1:12PM EDT2024-10-259.308.909.75-0.54-5.49%1079321.72%
HD241101C004100002024-10-03 1:40PM EDT2024-11-0111.1710.9011.55+1.10+10.92%173422.86%
HD241108C004100002024-10-03 2:23PM EDT2024-11-0812.6512.5013.80+1.20+10.48%145224.91%
HD241115C004100002024-10-03 3:16PM EDT2024-11-1516.8016.4016.65+0.40+2.44%652,16627.86%
HD241220C004100002024-10-03 3:32PM EDT2024-12-2020.5220.1020.40+1.62+8.57%1323725.72%
HD250117C004100002024-10-03 2:40PM EDT2025-01-1723.0523.0523.45+0.30+1.32%331,12025.54%
HD250221C004100002024-10-03 2:14PM EDT2025-02-2126.7526.6027.10+0.94+3.64%1617725.75%
HD250321C004100002024-10-03 1:10PM EDT2025-03-2129.1529.1529.90+0.92+3.26%1437426.05%
HD250516C004100002024-10-03 10:31AM EDT2025-05-1632.7033.5534.30-1.00-2.97%41626.02%
HD250620C004100002024-10-03 1:22PM EDT2025-06-2036.3035.4036.75+0.90+2.54%21,70125.99%
HD250815C004100002024-10-01 2:11PM EDT2025-08-1539.2539.7540.950.00-21526.35%
HD250919C004100002024-10-02 1:29PM EDT2025-09-1940.9740.3542.500.00-9411625.97%
HD260116C004100002024-10-02 3:53PM EDT2026-01-1648.2348.4549.600.00-118526.30%
HD261218C004100002024-10-02 9:51AM EDT2026-12-1860.8061.8065.250.00-13726.61%
HD270115C004100002024-10-01 3:23PM EDT2027-01-1563.1862.8066.300.00-1726.59%
Putsfor4 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD241004P004100002024-10-03 3:46PM EDT2024-10-042.421.892.49-0.07-2.81%39323626.54%
HD241011P004100002024-10-03 3:42PM EDT2024-10-115.304.955.20+0.60+12.77%22218423.15%
HD241018P004100002024-10-03 3:29PM EDT2024-10-186.456.657.00+0.20+3.20%1295722.63%
HD241025P004100002024-10-03 3:29PM EDT2024-10-257.687.608.20-0.22-2.78%261021.81%
HD241101P004100002024-10-03 11:38AM EDT2024-11-019.008.609.40+0.37+4.29%61221.66%
HD241108P004100002024-10-03 1:42PM EDT2024-11-0810.7410.0011.35-0.31-2.81%17423.24%
HD241115P004100002024-10-03 3:52PM EDT2024-11-1513.6713.5513.90+0.27+2.01%41216125.81%
HD241220P004100002024-10-03 1:21PM EDT2024-12-2018.0017.7017.95+0.50+2.86%417724.59%
HD250117P004100002024-10-03 2:08PM EDT2025-01-1719.6519.4519.75+0.35+1.81%376023.16%
HD250221P004100002024-10-03 1:08PM EDT2025-02-2122.2021.4022.20-0.20-0.89%91822.51%
HD250321P004100002024-10-02 10:01AM EDT2025-03-2125.1923.1024.900.00-1823.00%
HD250620P004100002024-10-03 2:29PM EDT2025-06-2029.7529.1030.15-4.65-13.52%1322.37%
HD250815P004100002024-08-30 12:00PM EDT2025-08-1552.9035.0536.150.00-1124.25%
HD260116P004100002024-09-30 10:48AM EDT2026-01-1641.4138.5539.800.00-1821.87%
HD261218P004100002024-08-16 10:16AM EDT2026-12-1869.6560.4562.500.00-2226.16%
HD270115P004100002024-10-03 3:44PM EDT2027-01-1550.6048.5552.25-0.03-0.06%3921.51%