Australia markets open in 3 hours 28 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.36-2.72 (-0.74%)
At close: 04:00PM EDT
363.00 -0.36 (-0.10%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240726C004050002024-07-17 3:12PM EDT2024-07-260.270.000.750.00-11855.42%
HD240802C004050002024-07-17 2:46PM EDT2024-08-020.590.070.230.00-262529.98%
HD240809C004050002024-07-18 9:40AM EDT2024-08-090.690.100.530.00-14228.20%
HD240816C004050002024-07-19 9:38AM EDT2024-08-161.170.161.03-0.20-14.60%112628.10%
HD240823C004050002024-07-17 10:11AM EDT2024-08-231.640.303.150.00--034.42%
HD240830C004050002024-07-18 1:17PM EDT2024-08-302.471.231.480.00-2325.00%
HD240920C004050002024-07-19 1:32PM EDT2024-09-202.031.972.16-0.64-23.97%820322.62%
HD241115C004050002024-07-19 11:26AM EDT2024-11-156.505.456.75-1.90-22.62%2993024.64%
HD250221C004050002024-07-18 11:58AM EDT2025-02-2114.7510.9013.050.00-71324.89%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816P004050002024-07-17 1:54PM EDT2024-08-1632.4039.5543.950.00-1135.00%
HD240920P004050002024-07-17 1:43PM EDT2024-09-2034.3542.6044.550.00-5524.85%
HD241115P004050002024-06-06 2:48PM EDT2024-11-1572.9068.1072.600.00-2153.75%