Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.31-9.31 (-2.59%)
At close: 04:00PM EDT
350.31 0.00 (0.00%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-61042024-07-2633.250.00-20
0.070.00-12732024-08-02-----
0.460.00-1432024-08-09-----
0.550.00-501,0132024-08-1627.850.00-10
1.270.00-12172024-08-23-----
3.100.00--262024-08-30-----
1.500.00-579442024-09-2038.400.00-35
3.800.00-21342024-10-18-----
5.590.00-147162024-11-1550.900.00-122
7.950.00-202,9352025-01-1748.400.00-18
10.600.00-1202025-02-21-----
11.500.00-22132025-03-21-----
16.410.00-568932025-06-2071.710.00-632
26.990.00-23252026-01-1664.900.00-110
46.700.00-9252026-12-1862.900.00-10