Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.36-2.72 (-0.74%)
At close: 04:00PM EDT
362.26 -1.10 (-0.30%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:395.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13672024-07-19-----
0.180.00-33322024-07-26-----
0.38-0.56-59.57%7732024-08-0258.180.00-20
0.51-0.75-59.52%1302024-08-09-----
1.84-0.56-23.33%483222024-08-1663.160.00-30
2.22-1.42-39.01%7192024-08-2324.420.00--2
4.150.00-5312024-08-30-----
3.50-0.90-20.45%306892024-09-2061.200.00-3224
8.82-2.23-20.18%532002024-11-1544.500.00-10
13.150.00--22025-02-21-----