The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011C00395000 | 2024-10-04 2:05PM EDT | 2024-10-11 | 12.30 | 14.35 | 15.30 | -4.17 | -25.32% | 15 | 69 | 29.60% |
| HD241018C00395000 | 2024-10-04 3:51PM EDT | 2024-10-18 | 15.97 | 15.45 | 16.50 | -3.68 | -18.73% | 20 | 1,907 | 25.92% |
| HD241025C00395000 | 2024-10-04 12:39PM EDT | 2024-10-25 | 16.33 | 17.25 | 18.00 | -2.67 | -14.05% | 2 | 33 | 25.81% |
| HD241101C00395000 | 2024-10-03 9:47AM EDT | 2024-11-01 | 18.75 | 17.30 | 20.75 | 0.00 | - | 1 | 27 | 29.28% |
| HD241108C00395000 | 2024-10-02 3:59PM EDT | 2024-11-08 | 19.00 | 20.20 | 22.25 | -4.59 | -19.46% | 2 | 17 | 29.45% |
| HD241115C00395000 | 2024-10-04 2:13PM EDT | 2024-11-15 | 21.60 | 23.55 | 24.35 | -4.50 | -17.24% | 13 | 544 | 30.98% |
| HD241220C00395000 | 2024-10-04 3:53PM EDT | 2024-12-20 | 26.70 | 25.85 | 27.55 | -2.97 | -10.01% | 4 | 46 | 27.42% |
| HD250221C00395000 | 2024-09-26 10:47AM EDT | 2025-02-21 | 26.10 | 32.45 | 33.75 | 0.00 | - | 3 | 90 | 26.76% |
| HD250516C00395000 | 2024-10-04 11:46AM EDT | 2025-05-16 | 38.85 | 40.40 | 41.75 | +6.70 | +20.84% | 1 | 3 | 27.66% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011P00395000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.80 | 0.75 | 0.87 | -0.47 | -37.01% | 158 | 174 | 22.14% |
| HD241018P00395000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 1.98 | 1.84 | 1.97 | -0.42 | -17.50% | 66 | 443 | 21.07% |
| HD241025P00395000 | 2024-10-04 3:43PM EDT | 2024-10-25 | 3.17 | 2.76 | 3.05 | -0.03 | -0.94% | 169 | 1,694 | 20.87% |
| HD241101P00395000 | 2024-10-04 3:52PM EDT | 2024-11-01 | 4.10 | 3.75 | 4.00 | -0.32 | -7.24% | 15 | 128 | 20.68% |
| HD241108P00395000 | 2024-10-04 10:29AM EDT | 2024-11-08 | 7.97 | 4.80 | 6.20 | +2.98 | +59.72% | 2 | 6 | 23.56% |
| HD241115P00395000 | 2024-10-04 3:41PM EDT | 2024-11-15 | 8.54 | 8.00 | 9.15 | +0.34 | +4.15% | 45 | 241 | 27.40% |
| HD241220P00395000 | 2024-10-04 1:17PM EDT | 2024-12-20 | 12.22 | 11.55 | 11.90 | +0.07 | +0.58% | 20 | 16 | 24.19% |
| HD250221P00395000 | 2024-10-03 3:23PM EDT | 2025-02-21 | 15.60 | 15.25 | 15.75 | 0.00 | - | 1 | 68 | 21.97% |
| HD250516P00395000 | 2024-10-04 11:46AM EDT | 2025-05-16 | 22.59 | 20.95 | 21.45 | +0.74 | +3.39% | 1 | 5 | 22.04% |
© 2024 Yahoo. All rights reserved.