The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | -0.35 | -21.60% | 353 | 7,434 | 2024-09-20 | 7.00 | -1.30 | -15.66% | 49 | 50 |
| 3.19 | -0.30 | -8.60% | 803 | 164 | 2024-09-27 | 8.25 | -2.10 | -20.29% | 144 | 23 |
| 4.85 | -0.40 | -7.62% | 23 | 99 | 2024-10-04 | - | - | - | - | - |
| 7.35 | +1.30 | +21.49% | 14 | 232 | 2024-10-11 | - | - | - | - | - |
| 6.97 | -0.63 | -8.29% | 143 | 1,236 | 2024-10-18 | 11.25 | -0.95 | -7.79% | 67 | 42 |
| 12.50 | +2.74 | +28.07% | 3 | 47 | 2024-10-25 | - | - | - | - | - |
| 13.00 | +4.46 | +52.22% | 1 | 1 | 2024-11-01 | - | - | - | - | - |
| 14.20 | +0.78 | +5.81% | 48 | 1,756 | 2024-11-15 | 17.30 | -0.10 | -0.57% | 85 | 47 |
| 20.00 | +1.50 | +8.11% | 71 | 1,812 | 2025-01-17 | 21.25 | +0.85 | +4.17% | 9 | 67 |
| 23.85 | +3.01 | +14.44% | 1 | 53 | 2025-02-21 | 24.85 | 0.00 | - | - | 2 |
| 26.88 | +3.58 | +15.36% | 13 | 218 | 2025-03-21 | 26.95 | -0.45 | -1.64% | 5 | 30 |
| 31.00 | +1.62 | +5.51% | 2 | 352 | 2025-06-20 | 30.85 | +0.50 | +1.65% | 6 | 1,156 |
| 34.50 | 0.00 | - | 4 | 10 | 2025-08-15 | 40.45 | 0.00 | - | 2 | 3 |
| 42.07 | 0.00 | - | 5 | 254 | 2026-01-16 | 44.15 | 0.00 | - | 1 | 15 |
| 54.22 | 0.00 | - | 13 | 25 | 2026-12-18 | 53.65 | 0.00 | - | 3 | 35 |
© 2024 Yahoo. All rights reserved.