Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.25-0.11 (-0.03%)
At close: 04:00PM EDT
363.25 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240726C003900002024-07-22 2:59PM EDT2024-07-260.070.000.000.00-58012.50%
HD240802C003900002024-07-22 2:31PM EDT2024-08-020.360.000.000.00-1606.25%
HD240809C003900002024-07-22 2:31PM EDT2024-08-090.660.000.000.00-3506.25%
HD240816C003900002024-07-22 3:52PM EDT2024-08-162.250.000.000.00-8306.25%
HD240823C003900002024-07-22 2:06PM EDT2024-08-232.600.000.000.00-406.25%
HD240830C003900002024-07-18 1:17PM EDT2024-08-305.240.000.000.00-506.25%
HD240920C003900002024-07-22 3:27PM EDT2024-09-204.630.000.000.00-7103.13%
HD241018C003900002024-07-22 1:03PM EDT2024-10-186.450.000.000.00-403.13%
HD241115C003900002024-07-22 3:30PM EDT2024-11-1510.700.000.000.00-1503.13%
HD250117C003900002024-07-22 11:39AM EDT2025-01-1714.400.000.000.00-801.56%
HD250221C003900002024-07-17 3:08PM EDT2025-02-2120.940.000.000.00-101.56%
HD250321C003900002024-07-17 3:31PM EDT2025-03-2122.850.000.000.00-501.56%
HD250620C003900002024-07-19 10:14AM EDT2025-06-2025.050.000.000.00-3701.56%
HD260116C003900002024-07-22 12:26PM EDT2026-01-1634.760.000.000.00-101.56%
HD261218C003900002024-07-17 12:37PM EDT2026-12-1852.650.000.000.00-1000.78%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240802P003900002024-07-16 12:36PM EDT2024-08-0222.900.000.000.00-400.00%
HD240816P003900002024-07-19 10:22AM EDT2024-08-1626.900.000.000.00-100.00%
HD240920P003900002024-06-24 3:54PM EDT2024-09-2038.500.000.000.00-1200.00%
HD241115P003900002024-07-18 10:04AM EDT2024-11-1526.200.000.000.00-300.00%
HD250117P003900002024-07-16 3:05PM EDT2025-01-1731.970.000.000.00-200.00%
HD250321P003900002024-05-08 3:31PM EDT2025-03-2156.5562.3565.100.00-121641.59%
HD250620P003900002023-08-30 1:20PM EDT2025-06-2065.5586.8089.250.00--152.05%
HD260116P003900002024-07-19 1:05PM EDT2026-01-1649.200.000.000.00-500.00%
HD261218P003900002024-07-19 12:40PM EDT2026-12-1855.950.000.000.00-4400.00%