Australia markets close in 4 hours 12 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C003850002024-06-12 9:40AM EDT2024-06-210.170.000.250.00-1556947.90%
HD240628C003850002024-05-14 10:42AM EDT2024-06-280.830.010.000.00-151312.50%
HD240712C003850002024-06-12 10:37AM EDT2024-07-120.500.110.750.00--226.11%
HD240719C003850002024-06-13 2:59PM EDT2024-07-190.440.200.610.00-54722.14%
HD240726C003850002024-06-12 11:36AM EDT2024-07-260.310.410.810.00--321.42%
HD240816C003850002024-06-14 3:57PM EDT2024-08-161.941.942.36-0.10-4.90%423823.16%
HD240920C003850002024-06-14 10:14AM EDT2024-09-202.752.814.40-0.90-24.66%164022.91%
HD241115C003850002024-06-14 11:54AM EDT2024-11-156.507.257.60-0.20-2.99%313722.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P003850002024-06-05 3:37PM EDT2024-06-2153.6536.8040.150.00-1076.78%
HD240705P003850002024-06-12 10:40AM EDT2024-07-0537.3836.8040.150.00--039.39%
HD240719P003850002024-05-31 11:46AM EDT2024-07-1954.8837.3040.000.00-1029.21%
HD240816P003850002024-06-10 3:02PM EDT2024-08-1652.8437.3540.100.00-303021.83%
HD240920P003850002024-06-10 3:02PM EDT2024-09-2051.3538.1539.600.00-307216.00%
HD241115P003850002024-06-13 2:33PM EDT2024-11-1539.6040.0541.550.00-2316.57%