The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011C00382500 | 2024-10-04 3:41PM EDT | 2024-10-11 | 25.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD241018C00382500 | 2024-10-07 10:25AM EDT | 2024-10-18 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011P00382500 | 2024-10-07 2:00PM EDT | 2024-10-11 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD241018P00382500 | 2024-10-07 2:09PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.