The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011C00377500 | 2024-10-04 3:41PM EDT | 2024-10-11 | 30.48 | 30.05 | 32.75 | -0.91 | -2.90% | 3 | 5 | 51.29% |
| HD241018C00377500 | 2024-09-24 3:55PM EDT | 2024-10-18 | 24.63 | 31.65 | 32.80 | 0.00 | - | - | 7 | 36.56% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011P00377500 | 2024-10-04 3:43PM EDT | 2024-10-11 | 0.19 | 0.12 | 0.25 | -0.10 | -34.48% | 52 | 114 | 31.64% |
| HD241018P00377500 | 2024-10-03 10:12AM EDT | 2024-10-18 | 0.64 | 0.45 | 1.06 | 0.00 | - | 2 | 26 | 30.71% |
© 2024 Yahoo. All rights reserved.