The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | -0.55 | -31.61% | 128 | 96 | 2024-09-13 | 10.31 | +0.30 | +3.00% | 23 | 102 |
| 2.60 | -0.50 | -16.13% | 133 | 1,828 | 2024-09-20 | 12.13 | +0.43 | +3.68% | 8 | 815 |
| 3.90 | 0.00 | - | 6 | 55 | 2024-09-27 | 13.00 | +0.50 | +4.00% | 5 | 35 |
| 5.40 | 0.00 | - | 6 | 29 | 2024-10-04 | 13.00 | -0.50 | -3.70% | 4 | 16 |
| 8.50 | 0.00 | - | 1 | 2 | 2024-10-11 | 10.45 | 0.00 | - | 2 | 2 |
| 7.34 | -0.49 | -6.26% | 73 | 548 | 2024-10-18 | 14.35 | -1.25 | -8.01% | 31 | 310 |
| 13.90 | +0.75 | +5.70% | 25 | 1,416 | 2024-11-15 | 18.90 | +0.38 | +2.05% | 1 | 137 |
| 18.40 | +0.55 | +3.08% | 19 | 1,578 | 2025-01-17 | 24.10 | +1.40 | +6.17% | 5 | 425 |
| 21.80 | -3.35 | -13.32% | 8 | 538 | 2025-02-21 | 25.10 | +0.55 | +2.24% | 5 | 13 |
| 23.80 | +0.80 | +3.48% | 1 | 171 | 2025-03-21 | 26.90 | 0.00 | - | 1 | 119 |
| 29.10 | -0.60 | -2.02% | 6 | 270 | 2025-06-20 | 32.60 | +1.80 | +5.84% | 6 | 857 |
| 32.40 | 0.00 | - | - | 1 | 2025-08-15 | 32.80 | 0.00 | - | 26 | 33 |
| 39.00 | 0.00 | - | 1 | 193 | 2026-01-16 | 40.55 | +1.10 | +2.79% | 3 | 93 |
| 52.00 | 0.00 | - | 2 | 9 | 2026-12-18 | 46.25 | 0.00 | - | 3 | 47 |
© 2024 Yahoo. All rights reserved.