The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:365.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | -4.54 | -62.62% | 24 | 185 | 2024-09-13 | 4.45 | +3.01 | +209.03% | 99 | 246 |
| 5.40 | -4.50 | -45.45% | 109 | 1,680 | 2024-09-20 | 5.95 | +2.70 | +83.08% | 23 | 1,007 |
| 7.29 | -3.84 | -34.50% | 2 | 40 | 2024-09-27 | 4.35 | 0.00 | - | 22 | 52 |
| 11.17 | 0.00 | - | 15 | 13 | 2024-10-04 | 8.75 | +3.25 | +59.09% | 1 | 33 |
| 10.75 | -4.45 | -29.28% | 10 | 429 | 2024-10-18 | 10.63 | +3.23 | +43.65% | 2 | 339 |
| 17.00 | -2.70 | -13.71% | 16 | 582 | 2024-11-15 | 15.20 | +3.48 | +29.69% | 5 | 152 |
| 24.40 | 0.00 | - | 3 | 25 | 2025-02-21 | 17.90 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.