The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011C00365000 | 2024-10-07 2:49PM EDT | 2024-10-11 | 42.28 | 50.80 | 53.10 | 0.00 | - | 1 | 6 | 114.70% |
| HD241018C00365000 | 2024-10-08 12:42PM EDT | 2024-10-18 | 49.85 | 50.55 | 53.20 | 0.00 | - | 12 | 392 | 53.03% |
| HD241025C00365000 | 2024-10-09 1:35PM EDT | 2024-10-25 | 50.83 | 50.75 | 54.05 | +14.13 | +38.50% | 2 | 10 | 55.71% |
| HD241101C00365000 | 2024-10-04 11:57AM EDT | 2024-11-01 | 43.86 | 51.50 | 54.85 | 0.00 | - | 1 | 3 | 50.15% |
| HD241108C00365000 | 2024-10-08 3:56PM EDT | 2024-11-08 | 52.53 | 52.25 | 55.95 | 0.00 | - | 1 | 2 | 47.96% |
| HD241115C00365000 | 2024-10-09 10:30AM EDT | 2024-11-15 | 51.10 | 54.15 | 55.75 | +1.50 | +3.02% | 1 | 589 | 42.55% |
| HD241220C00365000 | 2024-09-25 3:31PM EDT | 2024-12-20 | 52.80 | 55.60 | 57.45 | +12.35 | +30.53% | 4 | 11 | 34.24% |
| HD250221C00365000 | 2024-10-09 10:11AM EDT | 2025-02-21 | 61.72 | 60.45 | 62.35 | +15.62 | +33.88% | 2 | 27 | 31.94% |
| HD250516C00365000 | 2024-10-09 11:28AM EDT | 2025-05-16 | 64.27 | 66.10 | 67.90 | +4.07 | +6.76% | 1 | 10 | 30.66% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011P00365000 | 2024-10-08 10:42AM EDT | 2024-10-11 | 0.06 | 0.01 | 0.38 | 0.00 | - | 41 | 181 | 87.01% |
| HD241018P00365000 | 2024-10-09 2:54PM EDT | 2024-10-18 | 0.14 | 0.07 | 0.83 | -0.12 | -46.15% | 1 | 411 | 53.39% |
| HD241025P00365000 | 2024-10-08 3:56PM EDT | 2024-10-25 | 0.27 | 0.13 | 1.55 | 0.00 | - | 4 | 68 | 46.38% |
| HD241101P00365000 | 2024-10-08 12:52PM EDT | 2024-11-01 | 0.50 | 0.22 | 0.79 | 0.00 | - | 5 | 809 | 33.06% |
| HD241108P00365000 | 2024-10-09 11:08AM EDT | 2024-11-08 | 1.57 | 0.52 | 2.20 | +0.49 | +45.37% | 5 | 16 | 37.21% |
| HD241115P00365000 | 2024-10-09 1:42PM EDT | 2024-11-15 | 1.85 | 1.74 | 1.93 | -0.17 | -8.42% | 24 | 310 | 32.31% |
| HD241220P00365000 | 2024-10-08 2:54PM EDT | 2024-12-20 | 4.08 | 3.40 | 3.60 | +0.18 | +4.62% | 2 | 147 | 27.90% |
| HD250221P00365000 | 2024-10-04 1:46PM EDT | 2025-02-21 | 7.80 | 6.05 | 6.25 | 0.00 | - | 21 | 43 | 24.81% |
© 2024 Yahoo. All rights reserved.