The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | +4.90 | +30.62% | 169 | 2,080 | 2024-09-20 | 0.48 | -0.46 | -48.94% | 302 | 1,890 |
| 22.52 | +8.56 | +61.32% | 6 | 26 | 2024-09-27 | 1.12 | -1.11 | -49.78% | 43 | 50 |
| 12.05 | 0.00 | - | 1 | 7 | 2024-10-04 | 1.80 | -1.09 | -37.72% | 19 | 56 |
| 13.55 | 0.00 | - | 1 | 1 | 2024-10-11 | 2.34 | -1.92 | -45.07% | 9 | 10 |
| 25.69 | +4.69 | +22.33% | 44 | 676 | 2024-10-18 | 2.99 | -1.14 | -27.60% | 100 | 588 |
| - | - | - | - | - | 2024-10-25 | 3.38 | -1.97 | -36.82% | 8 | 8 |
| 30.85 | +4.60 | +17.52% | 128 | 1,277 | 2024-11-15 | 7.15 | -1.39 | -16.28% | 12 | 469 |
| 35.12 | +4.14 | +13.36% | 53 | 1,755 | 2025-01-17 | 10.47 | -2.18 | -17.23% | 21 | 587 |
| 36.80 | +8.95 | +32.14% | 6 | 12 | 2025-02-21 | 15.20 | 0.00 | - | 4 | 191 |
| 41.45 | +5.45 | +15.14% | 6 | 1,020 | 2025-03-21 | 15.28 | -1.67 | -9.85% | 3 | 187 |
| 38.99 | 0.00 | - | 1 | 130 | 2025-06-20 | 20.20 | -5.55 | -21.55% | 7 | 188 |
| 41.70 | 0.00 | - | 5 | 7 | 2025-08-15 | 28.15 | 0.00 | - | 19 | 50 |
| 49.05 | 0.00 | - | 13 | 194 | 2026-01-16 | 32.06 | 0.00 | - | 1 | 205 |
| 60.02 | 0.00 | - | 2 | 30 | 2026-12-18 | 44.18 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.