The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:355.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.52 | +1.32 | +4.85% | 11 | 1,568 | 2024-09-20 | 0.20 | 0.00 | - | 17 | 914 |
| 27.45 | 0.00 | - | 3 | 17 | 2024-09-27 | 0.59 | -0.03 | -4.84% | 43 | 77 |
| 13.35 | 0.00 | - | 1 | 9 | 2024-10-04 | 0.90 | -0.14 | -13.46% | 5 | 82 |
| 21.30 | 0.00 | - | 1 | 4 | 2024-10-11 | 1.36 | -0.28 | -17.07% | 1 | 23 |
| 33.00 | +2.25 | +7.32% | 1 | 379 | 2024-10-18 | 1.75 | -0.34 | -16.27% | 22 | 602 |
| 30.25 | 0.00 | - | - | 1 | 2024-10-25 | 2.45 | -0.08 | -3.16% | 2 | 8 |
| - | - | - | - | - | 2024-11-01 | 1.88 | -1.07 | -36.27% | 1 | 1 |
| 37.80 | +3.69 | +10.82% | 1 | 273 | 2024-11-15 | 5.28 | -0.40 | -7.04% | 11 | 210 |
| 32.91 | 0.00 | - | 1 | 11 | 2025-02-21 | 10.70 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.