The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018C00355000 | 2024-10-07 11:09AM EDT | 2024-10-18 | 53.86 | 56.15 | 58.75 | 0.00 | - | 5 | 442 | 66.85% |
| HD241025C00355000 | 2024-09-18 2:25PM EDT | 2024-10-25 | 37.97 | 55.75 | 59.70 | 0.00 | - | - | 1 | 66.66% |
| HD241101C00355000 | 2024-09-23 9:52AM EDT | 2024-11-01 | 37.21 | 56.35 | 59.95 | 0.00 | - | - | 1 | 55.13% |
| HD241108C00355000 | 2024-10-02 10:08AM EDT | 2024-11-08 | 56.58 | 56.90 | 60.85 | 0.00 | - | - | 0 | 51.45% |
| HD241115C00355000 | 2024-10-07 9:30AM EDT | 2024-11-15 | 51.35 | 59.25 | 60.25 | 0.00 | - | 2 | 278 | 43.51% |
| HD241122C00355000 | 2024-10-03 3:48PM EDT | 2024-11-22 | 59.75 | 59.00 | 62.20 | 0.00 | - | - | 1 | 46.16% |
| HD241220C00355000 | 2024-10-04 10:26AM EDT | 2024-12-20 | 54.25 | 59.35 | 62.35 | 0.00 | - | 2 | 8 | 35.94% |
| HD250221C00355000 | 2024-09-18 3:06PM EDT | 2025-02-21 | 45.22 | 65.20 | 66.15 | 0.00 | - | 1 | 10 | 31.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018P00355000 | 2024-10-11 3:44PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.28 | -0.07 | -58.33% | 28 | 591 | 54.79% |
| HD241025P00355000 | 2024-10-07 2:51PM EDT | 2024-10-25 | 0.38 | 0.07 | 0.75 | 0.00 | - | 4 | 50 | 48.27% |
| HD241101P00355000 | 2024-10-07 9:30AM EDT | 2024-11-01 | 0.67 | 0.14 | 0.60 | 0.00 | - | 10 | 21 | 37.23% |
| HD241108P00355000 | 2024-10-07 1:34PM EDT | 2024-11-08 | 0.84 | 0.28 | 2.74 | 0.00 | - | 2 | 13 | 45.97% |
| HD241115P00355000 | 2024-10-11 11:38AM EDT | 2024-11-15 | 1.26 | 1.20 | 1.28 | -0.15 | -10.64% | 2 | 649 | 33.56% |
| HD241220P00355000 | 2024-10-11 1:27PM EDT | 2024-12-20 | 2.66 | 2.54 | 2.70 | -0.22 | -7.64% | 1 | 78 | 28.64% |
| HD250221P00355000 | 2024-09-27 2:57PM EDT | 2025-02-21 | 6.30 | 4.80 | 5.00 | 0.00 | - | 150 | 200 | 25.21% |
| HD250516P00355000 | 2024-10-08 3:50PM EDT | 2025-05-16 | 8.80 | 8.75 | 10.10 | 0.00 | - | 4 | 3 | 25.98% |
© 2024 Yahoo. All rights reserved.