Australia markets open in 7 hours 7 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
351.50-2.37 (-0.67%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.42-2.49-51.45%2652,9012024-06-211.73+0.88+103.53%502864
4.79-2.46-33.93%713142024-06-283.90+1.36+53.54%70114
5.65-2.65-31.93%162802024-07-054.75+1.35+39.71%826
7.40-2.60-26.00%12992024-07-125.90+1.35+29.67%1413
8.72-2.33-21.09%4321,9792024-07-196.65+1.50+29.13%360368
9.60-2.55-20.99%22122024-07-265.73-0.37-6.07%116
11.67-1.98-14.51%1922024-08-02-----
13.90-2.69-16.21%211,0872024-08-1610.50+1.50+16.67%14664
16.75-2.27-11.93%101,4852024-09-2013.55+1.46+12.08%41312
25.20-0.25-0.98%55322024-11-1517.10+1.16+7.28%280
26.70-2.70-9.18%388392025-01-1720.03+1.03+5.42%32801
33.140.00-63492025-03-2121.250.00-5324
36.45-2.72-6.94%22122025-06-2024.090.00-6476
48.900.00-43842026-01-1634.350.00-456
43.610.00-162026-12-1840.650.00-2928