The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011C00345000 | 2024-09-16 11:12AM EDT | 2024-10-11 | 38.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241018C00345000 | 2024-10-07 1:32PM EDT | 2024-10-18 | 64.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD241025C00345000 | 2024-10-03 3:43PM EDT | 2024-10-25 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241101C00345000 | 2024-09-23 11:52AM EDT | 2024-11-01 | 47.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD241115C00345000 | 2024-09-27 11:33AM EDT | 2024-11-15 | 61.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241220C00345000 | 2024-09-18 3:48PM EDT | 2024-12-20 | 46.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD250221C00345000 | 2024-09-26 10:54AM EDT | 2025-02-21 | 62.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011P00345000 | 2024-10-07 2:16PM EDT | 2024-10-11 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HD241018P00345000 | 2024-10-04 1:20PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HD241025P00345000 | 2024-10-04 12:59PM EDT | 2024-10-25 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HD241101P00345000 | 2024-10-03 12:17PM EDT | 2024-11-01 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HD241115P00345000 | 2024-10-07 2:46PM EDT | 2024-11-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD241220P00345000 | 2024-10-07 9:43AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250221P00345000 | 2024-10-07 2:18PM EDT | 2025-02-21 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD250516P00345000 | 2024-10-01 1:59PM EDT | 2025-05-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.