Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.36-2.72 (-0.74%)
At close: 04:00PM EDT
363.00 -0.36 (-0.10%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.14-9.52-29.15%202982024-07-260.22+0.05+29.41%12110
31.250.00-17572024-08-020.66+0.31+88.57%563
24.90-4.07-14.05%1472024-08-091.15+0.45+64.29%3340
26.98-4.42-14.08%109562024-08-162.95+0.46+18.47%3111,114
35.800.00-592024-08-232.500.00-115
23.250.00-112024-08-304.00-0.63-13.61%14
30.04-5.37-15.17%26102024-09-205.33+0.58+12.21%9818
37.14-2.17-5.52%21102024-11-158.50+1.65+24.09%1440
39.90-6.80-14.56%141,1322025-01-1713.29+2.11+18.87%21,241
35.200.00--112025-02-2111.580.00-1569
44.500.00-2742025-03-2113.440.00-10183
52.750.00-11082025-06-2019.45+2.69+16.05%5694
65.200.00-11392026-01-1626.20+0.15+0.58%692
70.07-4.03-5.44%1512026-12-1840.900.00-12