The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011C00340000 | 2024-09-10 11:53AM EDT | 2024-10-11 | 31.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD241018C00340000 | 2024-10-04 10:32AM EDT | 2024-10-18 | 60.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241101C00340000 | 2024-09-24 2:45PM EDT | 2024-11-01 | 61.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115C00340000 | 2024-09-30 1:28PM EDT | 2024-11-15 | 67.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241220C00340000 | 2024-10-03 12:46PM EDT | 2024-12-20 | 74.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250117C00340000 | 2024-10-04 10:53AM EDT | 2025-01-17 | 69.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250221C00340000 | 2024-10-03 3:00PM EDT | 2025-02-21 | 78.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250321C00340000 | 2024-09-30 3:03PM EDT | 2025-03-21 | 71.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250620C00340000 | 2024-10-02 2:00PM EDT | 2025-06-20 | 83.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD260116C00340000 | 2024-10-04 9:31AM EDT | 2026-01-16 | 93.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD261218C00340000 | 2024-10-04 9:32AM EDT | 2026-12-18 | 103.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011P00340000 | 2024-10-04 2:55PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| HD241018P00340000 | 2024-10-04 3:18PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HD241025P00340000 | 2024-10-03 3:45PM EDT | 2024-10-25 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD241101P00340000 | 2024-10-04 10:26AM EDT | 2024-11-01 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD241115P00340000 | 2024-10-04 1:16PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HD241220P00340000 | 2024-10-04 11:45AM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD250117P00340000 | 2024-10-04 2:51PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HD250221P00340000 | 2024-10-04 2:05PM EDT | 2025-02-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250321P00340000 | 2024-10-03 12:16PM EDT | 2025-03-21 | 5.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HD250516P00340000 | 2024-09-30 9:50AM EDT | 2025-05-16 | 7.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HD250620P00340000 | 2024-10-02 1:57PM EDT | 2025-06-20 | 8.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD250815P00340000 | 2024-10-04 10:39AM EDT | 2025-08-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HD250919P00340000 | 2024-10-03 2:43PM EDT | 2025-09-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| HD260116P00340000 | 2024-10-02 2:56PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| HD261218P00340000 | 2024-09-17 10:28AM EDT | 2026-12-18 | 29.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HD270115P00340000 | 2024-10-01 3:54PM EDT | 2027-01-15 | 24.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.