Australia markets close in 2 hours 21 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.50+2.66 (+0.77%)
At close: 04:00PM EDT
349.65 +0.15 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C003350002024-06-17 3:56PM EDT2024-06-2115.5114.2016.30+4.11+36.05%6496246.85%
HD240628C003350002024-06-17 3:10PM EDT2024-06-2816.3015.1517.30+3.73+29.67%58634.00%
HD240705C003350002024-06-17 1:35PM EDT2024-07-0516.2516.1518.05+2.80+20.82%283229.70%
HD240712C003350002024-06-14 1:03PM EDT2024-07-1214.4517.1019.100.00-22428.72%
HD240719C003350002024-06-17 3:40PM EDT2024-07-1919.6018.4519.75+3.95+25.24%854327.25%
HD240726C003350002024-06-12 12:14PM EDT2024-07-2616.7718.0520.100.00-6925.58%
HD240816C003350002024-06-14 12:07PM EDT2024-08-1623.2023.0024.50+3.72+19.10%130729.33%
HD240920C003350002024-06-17 2:08PM EDT2024-09-2026.0025.1026.95+3.39+14.99%922327.03%
HD241115C003350002024-06-17 11:53AM EDT2024-11-1530.2031.2032.70+1.59+5.56%19128.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P003350002024-06-17 3:53PM EDT2024-06-210.190.150.35-0.27-58.70%2701,15828.35%
HD240628P003350002024-06-17 3:41PM EDT2024-06-280.590.640.75-0.60-50.42%1210620.95%
HD240705P003350002024-06-17 3:59PM EDT2024-07-051.161.001.35-0.65-35.91%213219.84%
HD240712P003350002024-06-17 2:38PM EDT2024-07-121.781.391.99-1.86-51.10%82519.51%
HD240719P003350002024-06-17 3:40PM EDT2024-07-192.312.332.52-0.99-30.00%5663219.03%
HD240726P003350002024-06-14 1:49PM EDT2024-07-264.102.233.700.00-51320.59%
HD240802P003350002024-06-17 3:12PM EDT2024-08-023.562.905.25-1.33-27.20%62822.74%
HD240816P003350002024-06-17 2:35PM EDT2024-08-165.455.055.95-1.42-20.67%357421.35%
HD240920P003350002024-06-17 12:15PM EDT2024-09-208.707.958.45-0.47-5.13%1339620.93%
HD241115P003350002024-06-12 12:26PM EDT2024-11-1512.2811.0011.700.00-217320.55%