Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.77+5.98 (+1.69%)
At close: 04:00PM EDT
360.40 +0.63 (+0.18%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.770.00-8402024-07-190.070.00-970
27.300.00-302024-07-260.160.00-160
35.000.00-202024-08-020.460.00-90
35.260.00-102024-08-090.830.00-340
36.330.00-702024-08-161.890.00-1280
28.500.00--02024-08-231.840.00-60
-----2024-08-302.430.00---
36.350.00-1202024-09-203.470.00-850
43.600.00-1902024-11-156.380.00-130
45.110.00-402025-01-179.000.00-570
-----2025-02-2117.630.00-30
49.590.00-402025-03-2111.400.00-20
48.800.00-602025-06-2014.950.00-110
63.600.00-102026-01-1621.600.00-30
75.000.00-102026-12-1832.500.00-10