The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:330.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018C00330000 | 2024-10-01 1:57PM EDT | 2024-10-18 | 78.96 | 80.75 | 83.55 | 0.00 | - | 1 | 425 | 91.09% |
| HD241101C00330000 | 2024-09-19 9:31AM EDT | 2024-11-01 | 63.85 | 81.40 | 84.35 | 0.00 | - | - | 5 | 62.67% |
| HD241115C00330000 | 2024-10-04 10:04AM EDT | 2024-11-15 | 80.42 | 83.05 | 84.30 | 0.00 | - | 10 | 566 | 53.59% |
| HD241220C00330000 | 2024-10-04 1:59PM EDT | 2024-12-20 | 80.05 | 83.05 | 86.05 | 0.00 | - | 6 | 9 | 45.69% |
| HD250117C00330000 | 2024-10-08 2:31PM EDT | 2025-01-17 | 88.75 | 85.00 | 86.50 | 0.00 | - | 3 | 724 | 39.80% |
| HD250221C00330000 | 2024-09-26 11:51AM EDT | 2025-02-21 | 74.54 | 86.50 | 88.35 | 0.00 | - | 1 | 8 | 37.69% |
| HD250321C00330000 | 2024-10-09 12:08PM EDT | 2025-03-21 | 91.80 | 88.55 | 90.00 | 0.00 | - | 1 | 118 | 36.88% |
| HD250620C00330000 | 2024-10-04 1:20PM EDT | 2025-06-20 | 90.30 | 92.35 | 93.05 | 0.00 | - | 2 | 129 | 33.11% |
| HD250815C00330000 | 2024-08-20 11:31AM EDT | 2025-08-15 | 55.70 | 76.05 | 78.55 | 0.00 | - | - | 1 | 0.00% |
| HD250919C00330000 | 2024-10-04 10:28AM EDT | 2025-09-19 | 89.67 | 95.85 | 97.85 | 0.00 | - | 1 | 1 | 32.86% |
| HD260116C00330000 | 2024-10-08 9:30AM EDT | 2026-01-16 | 100.40 | 100.85 | 102.00 | 0.00 | - | 1 | 116 | 31.47% |
| HD261218C00330000 | 2024-09-20 1:46PM EDT | 2026-12-18 | 93.80 | 110.70 | 113.90 | 0.00 | - | 1 | 56 | 30.45% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011P00330000 | 2024-10-10 9:35AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 145 | 98.44% |
| HD241018P00330000 | 2024-10-10 11:04AM EDT | 2024-10-18 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 15 | 997 | 53.52% |
| HD241025P00330000 | 2024-09-23 11:21AM EDT | 2024-10-25 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 53.03% |
| HD241108P00330000 | 2024-10-03 3:13PM EDT | 2024-11-08 | 0.50 | 0.05 | 2.22 | 0.00 | - | - | 1 | 55.24% |
| HD241115P00330000 | 2024-10-10 11:50AM EDT | 2024-11-15 | 0.68 | 0.51 | 0.71 | -0.01 | -1.45% | 1 | 664 | 38.94% |
| HD241220P00330000 | 2024-10-08 3:22PM EDT | 2024-12-20 | 1.42 | 1.26 | 1.38 | 0.00 | - | 1 | 7 | 31.91% |
| HD250117P00330000 | 2024-10-10 10:22AM EDT | 2025-01-17 | 2.01 | 1.97 | 2.06 | +0.11 | +5.79% | 24 | 1,232 | 29.70% |
| HD250221P00330000 | 2024-09-27 1:01PM EDT | 2025-02-21 | 3.37 | 2.71 | 2.87 | 0.00 | - | 2 | 265 | 27.82% |
| HD250321P00330000 | 2024-10-09 3:11PM EDT | 2025-03-21 | 3.83 | 3.85 | 4.10 | 0.00 | - | 1 | 495 | 28.00% |
| HD250516P00330000 | 2024-10-09 1:08PM EDT | 2025-05-16 | 5.20 | 5.30 | 5.55 | 0.00 | - | 4 | 33 | 26.54% |
| HD250620P00330000 | 2024-10-09 10:11AM EDT | 2025-06-20 | 6.45 | 6.60 | 6.85 | 0.00 | - | 7 | 356 | 26.46% |
| HD250815P00330000 | 2024-09-25 3:36PM EDT | 2025-08-15 | 9.70 | 7.20 | 8.65 | 0.00 | - | 23 | 64 | 26.05% |
| HD250919P00330000 | 2024-10-04 2:16PM EDT | 2025-09-19 | 10.40 | 9.10 | 9.50 | 0.00 | - | 3 | 6 | 25.59% |
| HD260116P00330000 | 2024-10-07 12:40PM EDT | 2026-01-16 | 13.54 | 12.35 | 13.35 | 0.00 | - | 10 | 241 | 25.35% |
| HD261218P00330000 | 2024-10-04 3:26PM EDT | 2026-12-18 | 21.83 | 20.50 | 21.75 | 0.00 | - | 1 | 59 | 24.26% |
| HD270115P00330000 | 2024-09-27 10:22AM EDT | 2027-01-15 | 23.00 | 21.00 | 22.90 | 0.00 | - | 10 | 10 | 24.48% |
© 2024 Yahoo. All rights reserved.