Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
366.08-5.81 (-1.56%)
At close: 04:00PM EDT
365.00 -1.08 (-0.30%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:327.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240719C003275002024-07-10 12:44PM EDT2024-07-1915.020.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240719P003275002024-07-18 12:53PM EDT2024-07-190.010.000.000.00-2050.00%
HD240726P003275002024-07-18 1:26PM EDT2024-07-260.380.000.000.00-10012.50%